GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 28,300 Value ($000) $999 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 28,300 Value ($000) $824 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 28,300 Value ($000) $782 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 28,300 Value ($000) $923 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 29,500 Value ($000) $947 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 29,500 Value ($000) $1,382 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 24,700 Value ($000) $1,433 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 15,000 Value ($000) $806 Avg Close $41.66 Range $31.46 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	28,300	$999	$25.02	$19.69 - $27.12
Q2 2016	28,300	$824	$21.85	$18.33 - $24.76
Q1 2016	28,300	$782	$19.35	$15.02 - $24.18
Q4 2015	28,300	$923	$25.60	$21.30 - $31.30
Q3 2015	29,500	$947	$31.21	$22.59 - $36.37
Q2 2015	29,500	$1,382	$44.28	$34.37 - $49.35
Q1 2015	24,700	$1,433	$40.89	$35.09 - $44.99
Q4 2014	15,000	$806	$41.66	$31.46 - $54.05