GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 45 Value ($000) $2 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 45 Value ($000) $1 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 45 Value ($000) $1 Avg Close $16.45 Range $10.75 - $23.96

Q2 2019

Shares 288 Value ($000) $9 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 48,152 Value ($000) $1,552 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 43,404 Value ($000) $1,716 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 39,174 Value ($000) $2,354 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 52,569 Value ($000) $2,773 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 53,629 Value ($000) $2,695 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 45,820 Value ($000) $2,442 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 47,663 Value ($000) $2,295 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 40,993 Value ($000) $1,896 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 41,348 Value ($000) $1,782 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 51,560 Value ($000) $2,143 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 52,424 Value ($000) $1,850 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 48,767 Value ($000) $1,420 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 37,132 Value ($000) $1,027 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 41,827 Value ($000) $1,364 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 26,611 Value ($000) $855 Avg Close $31.21 Range $22.59 - $36.37

Q4 2014

Shares 32,759 Value ($000) $1,760 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 49,930 Value ($000) $3,664 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 58,481 Value ($000) $3,367 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 58,587 Value ($000) $2,671 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 78,569 Value ($000) $2,580 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 79,018 Value ($000) $1,953 Avg Close $17.08 Range $15.50 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	45	$2	$28.46	$22.29 - $32.88
Q3 2020	45	$1	$23.05	$18.33 - $26.16
Q2 2020	45	$1	$16.45	$10.75 - $23.96
Q2 2019	288	$9	$25.73	$21.87 - $29.56
Q1 2019	48,152	$1,552	$32.04	$25.64 - $36.82
Q4 2018	43,404	$1,716	$39.38	$30.00 - $51.71
Q3 2018	39,174	$2,354	$45.91	$41.34 - $48.55
Q2 2018	52,569	$2,773	$37.83	$34.16 - $42.33
Q1 2018	53,629	$2,695	$40.08	$35.31 - $42.78
Q4 2017	45,820	$2,442	$39.33	$35.63 - $42.78
Q3 2017	47,663	$2,295	$34.66	$32.41 - $38.35
Q2 2017	40,993	$1,896	$35.46	$32.55 - $39.86
Q1 2017	41,348	$1,782	$34.13	$30.12 - $38.14
Q4 2016	51,560	$2,143	$28.67	$22.16 - $34.13
Q3 2016	52,424	$1,850	$25.02	$19.69 - $27.12
Q2 2016	48,767	$1,420	$21.85	$18.33 - $24.76
Q1 2016	37,132	$1,027	$19.35	$15.02 - $24.18
Q4 2015	41,827	$1,364	$25.60	$21.30 - $31.30
Q3 2015	26,611	$855	$31.21	$22.59 - $36.37
Q4 2014	32,759	$1,760	$41.66	$31.46 - $54.05
Q3 2014	49,930	$3,664	$50.43	$42.03 - $57.66
Q2 2014	58,481	$3,367	$38.31	$31.06 - $46.25
Q1 2014	58,587	$2,671	$29.00	$22.47 - $34.76
Q4 2013	78,569	$2,580	$21.58	$17.33 - $24.66
Q3 2013	79,018	$1,953	$17.08	$15.50 - $18.73