GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,834 Value ($000) $9 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 395,503 Value ($000) $18 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 191,274 Value ($000) $9 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 143,604 Value ($000) $7 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 56,704 Value ($000) $3 Avg Close $58.89 Range $46.43 - $66.91
Q3 2023
Shares 21,486 Value ($000) $1 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 58,196 Value ($000) $3 Avg Close $27.46 Range $23.67 - $41.64
Q4 2022
Shares 23,380 Value ($000) $1 Avg Close $30.36 Range $21.60 - $36.12
Q4 2019
Shares 45,930 Value ($000) $1,490 Avg Close $24.62 Range $21.62 - $28.08
Q2 2015
Shares 4,440 Value ($000) $208 Avg Close $44.28 Range $34.37 - $49.35
Q4 2014
Shares 4,550 Value ($000) $244 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 5,660 Value ($000) $415 Avg Close $50.43 Range $42.03 - $57.66