GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,590 Value ($000) $588 Avg Close $44.40 Range $37.70 - $47.99

Q3 2024

Shares 3,935 Value ($000) $200 Avg Close $45.88 Range $39.64 - $50.23

Q2 2022

Shares 7,304 Value ($000) $263 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 6,989 Value ($000) $360 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 4,774 Value ($000) $219 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 9,513 Value ($000) $409 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 26,196 Value ($000) $1,142 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 15,662 Value ($000) $740 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 6,184 Value ($000) $225 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 11,069 Value ($000) $325 Avg Close $23.05 Range $18.33 - $26.16

Q4 2019

Shares 10,531 Value ($000) $342 Avg Close $24.62 Range $21.62 - $28.08

Q4 2018

Shares 28,824 Value ($000) $1,140 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 153,298 Value ($000) $9,213 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 190,316 Value ($000) $10,040 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 177,372 Value ($000) $8,913 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 152,247 Value ($000) $8,117 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 81,418 Value ($000) $3,923 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 56,557 Value ($000) $2,616 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 78,611 Value ($000) $3,388 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 94,276 Value ($000) $3,917 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 67,813 Value ($000) $2,394 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 69,019 Value ($000) $2,011 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 184,391 Value ($000) $5,097 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 62,394 Value ($000) $2,035 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 8,432 Value ($000) $270 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 6,775 Value ($000) $317 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 3,848 Value ($000) $223 Avg Close $40.89 Range $35.09 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,590	$588	$44.40	$37.70 - $47.99
Q3 2024	3,935	$200	$45.88	$39.64 - $50.23
Q2 2022	7,304	$263	$37.52	$31.33 - $46.59
Q1 2022	6,989	$360	$40.23	$32.14 - $47.80
Q4 2021	4,774	$219	$38.41	$34.39 - $42.14
Q3 2021	9,513	$409	$37.99	$34.24 - $41.03
Q2 2021	26,196	$1,142	$40.48	$35.88 - $43.93
Q1 2021	15,662	$740	$37.19	$28.81 - $43.77
Q4 2020	6,184	$225	$28.46	$22.29 - $32.88
Q3 2020	11,069	$325	$23.05	$18.33 - $26.16
Q4 2019	10,531	$342	$24.62	$21.62 - $28.08
Q4 2018	28,824	$1,140	$39.38	$30.00 - $51.71
Q3 2018	153,298	$9,213	$45.91	$41.34 - $48.55
Q2 2018	190,316	$10,040	$37.83	$34.16 - $42.33
Q1 2018	177,372	$8,913	$40.08	$35.31 - $42.78
Q4 2017	152,247	$8,117	$39.33	$35.63 - $42.78
Q3 2017	81,418	$3,923	$34.66	$32.41 - $38.35
Q2 2017	56,557	$2,616	$35.46	$32.55 - $39.86
Q1 2017	78,611	$3,388	$34.13	$30.12 - $38.14
Q4 2016	94,276	$3,917	$28.67	$22.16 - $34.13
Q3 2016	67,813	$2,394	$25.02	$19.69 - $27.12
Q2 2016	69,019	$2,011	$21.85	$18.33 - $24.76
Q1 2016	184,391	$5,097	$19.35	$15.02 - $24.18
Q4 2015	62,394	$2,035	$25.60	$21.30 - $31.30
Q3 2015	8,432	$270	$31.21	$22.59 - $36.37
Q2 2015	6,775	$317	$44.28	$34.37 - $49.35
Q1 2015	3,848	$223	$40.89	$35.09 - $44.99