Ticker: GBX CUSIP: 393657101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 12,577 | $577 | $38.41 | $34.39 - $42.14 |
| Q3 2021 | 25,487 | $1,096 | $37.99 | $34.24 - $41.03 |
| Q2 2021 | 27,001 | $1,177 | $40.48 | $35.88 - $43.93 |
| Q1 2021 | 27,465 | $1,297 | $37.19 | $28.81 - $43.77 |
| Q4 2020 | 25,089 | $913 | $28.46 | $22.29 - $32.88 |
| Q3 2020 | 10,352 | $304 | $23.05 | $18.33 - $26.16 |
| Q4 2019 | 2,537 | $82 | $24.62 | $21.62 - $28.08 |
| Q3 2019 | 2,665 | $80 | $22.08 | $17.44 - $25.65 |
| Q2 2019 | 2,789 | $85 | $25.73 | $21.87 - $29.56 |
| Q1 2019 | 2,954 | $95 | $32.04 | $25.64 - $36.82 |
| Q4 2018 | 3,041 | $120 | $39.38 | $30.00 - $51.71 |
| Q3 2018 | 3,459 | $208 | $45.91 | $41.34 - $48.55 |
| Q2 2018 | 3,522 | $186 | $37.83 | $34.16 - $42.33 |
| Q1 2018 | 1,186 | $61 | $40.08 | $35.31 - $42.78 |
| Q4 2017 | 1,311 | $70 | $39.33 | $35.63 - $42.78 |
| Q3 2017 | 2,977 | $143 | $34.66 | $32.41 - $38.35 |
| Q2 2017 | 6,314 | $292 | $35.46 | $32.55 - $39.86 |
| Q1 2017 | 7,982 | $344 | $34.13 | $30.12 - $38.14 |
| Q4 2016 | 11,080 | $460 | $28.67 | $22.16 - $34.13 |
| Q3 2016 | 12,644 | $446 | $25.02 | $19.69 - $27.12 |
| Q2 2016 | 15,341 | $447 | $21.85 | $18.33 - $24.76 |
| Q1 2016 | 14,315 | $396 | $19.35 | $15.02 - $24.18 |
| Q4 2015 | 13,807 | $450 | $25.60 | $21.30 - $31.30 |
| Q3 2015 | 12,210 | $392 | $31.21 | $22.59 - $36.37 |
| Q2 2015 | 7,892 | $370 | $44.28 | $34.37 - $49.35 |
| Q1 2015 | 4,245 | $246 | $40.89 | $35.09 - $44.99 |
| Q4 2014 | 1,606 | $86 | $41.66 | $31.46 - $54.05 |
| Q3 2014 | 128 | $9 | $50.43 | $42.03 - $57.66 |
| Q2 2014 | 1,341 | $77 | $38.31 | $31.06 - $46.25 |
| Q1 2014 | 1,556 | $71 | $29.00 | $22.47 - $34.76 |
| Q4 2013 | 1,851 | $61 | $21.58 | $17.33 - $24.66 |
| Q3 2013 | 3,764 | $93 | $17.08 | $15.50 - $18.73 |
| Q2 2013 | 1,937 | $47 | $17.07 | $14.73 - $18.61 |