GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 70,800 Value ($000) $2,296 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 75,100 Value ($000) $2,262 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 75,100 Value ($000) $2,283 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 75,100 Value ($000) $2,420 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 56,800 Value ($000) $2,246 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 52,500 Value ($000) $3,155 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 52,500 Value ($000) $2,769 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 52,500 Value ($000) $2,638 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 52,500 Value ($000) $2,798 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 52,500 Value ($000) $2,528 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 52,500 Value ($000) $2,428 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 52,500 Value ($000) $2,263 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 52,500 Value ($000) $2,181 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 54,718 Value ($000) $1,932 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 54,718 Value ($000) $1,594 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 42,718 Value ($000) $1,281 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 42,718 Value ($000) $1,393 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 21,068 Value ($000) $676 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 21,068 Value ($000) $987 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 21,068 Value ($000) $1,221 Avg Close $40.89 Range $35.09 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	70,800	$2,296	$24.62	$21.62 - $28.08
Q3 2019	75,100	$2,262	$22.08	$17.44 - $25.65
Q2 2019	75,100	$2,283	$25.73	$21.87 - $29.56
Q1 2019	75,100	$2,420	$32.04	$25.64 - $36.82
Q4 2018	56,800	$2,246	$39.38	$30.00 - $51.71
Q3 2018	52,500	$3,155	$45.91	$41.34 - $48.55
Q2 2018	52,500	$2,769	$37.83	$34.16 - $42.33
Q1 2018	52,500	$2,638	$40.08	$35.31 - $42.78
Q4 2017	52,500	$2,798	$39.33	$35.63 - $42.78
Q3 2017	52,500	$2,528	$34.66	$32.41 - $38.35
Q2 2017	52,500	$2,428	$35.46	$32.55 - $39.86
Q1 2017	52,500	$2,263	$34.13	$30.12 - $38.14
Q4 2016	52,500	$2,181	$28.67	$22.16 - $34.13
Q3 2016	54,718	$1,932	$25.02	$19.69 - $27.12
Q2 2016	54,718	$1,594	$21.85	$18.33 - $24.76
Q1 2016	42,718	$1,281	$19.35	$15.02 - $24.18
Q4 2015	42,718	$1,393	$25.60	$21.30 - $31.30
Q3 2015	21,068	$676	$31.21	$22.59 - $36.37
Q2 2015	21,068	$987	$44.28	$34.37 - $49.35
Q1 2015	21,068	$1,221	$40.89	$35.09 - $44.99