GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 155,389 Value ($000) $6,697 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 148,207 Value ($000) $6,158 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 66,569 Value ($000) $2,350 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 161,355 Value ($000) $4,700 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 104,386 Value ($000) $2,885 Avg Close $19.35 Range $15.02 - $24.18

Q2 2015

Shares 84,044 Value ($000) $3,937 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 4,403 Value ($000) $255 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 47,427 Value ($000) $2,548 Avg Close $41.66 Range $31.46 - $54.05

Q2 2014

Shares 11,370 Value ($000) $655 Avg Close $38.31 Range $31.06 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	155,389	$6,697	$34.13	$30.12 - $38.14
Q4 2016	148,207	$6,158	$28.67	$22.16 - $34.13
Q3 2016	66,569	$2,350	$25.02	$19.69 - $27.12
Q2 2016	161,355	$4,700	$21.85	$18.33 - $24.76
Q1 2016	104,386	$2,885	$19.35	$15.02 - $24.18
Q2 2015	84,044	$3,937	$44.28	$34.37 - $49.35
Q1 2015	4,403	$255	$40.89	$35.09 - $44.99
Q4 2014	47,427	$2,548	$41.66	$31.46 - $54.05
Q2 2014	11,370	$655	$38.31	$31.06 - $46.25