GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 53,318 Value ($000) $1,729 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 56,652 Value ($000) $1,706 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 129,977 Value ($000) $3,951 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 129,425 Value ($000) $4,171 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 100,255 Value ($000) $3,964 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 71,613 Value ($000) $4,304 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 71,613 Value ($000) $3,778 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 72,048 Value ($000) $3,620 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 72,048 Value ($000) $3,840 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 71,558 Value ($000) $3,446 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 71,383 Value ($000) $3,301 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 81,383 Value ($000) $3,508 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 79,693 Value ($000) $3,311 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 39,138 Value ($000) $1,382 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 38,978 Value ($000) $1,135 Avg Close $21.85 Range $18.33 - $24.76