GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,744 Value ($000) $82 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 2,095 Value ($000) $97 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 845 Value ($000) $39 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 529 Value ($000) $27 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 967 Value ($000) $59 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 106 Value ($000) $5 Avg Close $45.88 Range $39.64 - $50.23

Q3 2018

Shares 23,855 Value ($000) $1,434 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 23,875 Value ($000) $1,259 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 23,901 Value ($000) $1,201 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 23,901 Value ($000) $1,274 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 23,901 Value ($000) $1,151 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 23,901 Value ($000) $1,105 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 23,885 Value ($000) $1,029 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 23,885 Value ($000) $992 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 22,873 Value ($000) $807 Avg Close $25.02 Range $19.69 - $27.12

Q4 2015

Shares 17,400 Value ($000) $568 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 17,400 Value ($000) $559 Avg Close $31.21 Range $22.59 - $36.37

Q1 2015

Shares 12,410 Value ($000) $720 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 47,700 Value ($000) $2,563 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 48,225 Value ($000) $3,538 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 59,898 Value ($000) $3,450 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 59,997 Value ($000) $2,736 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 18,394 Value ($000) $604 Avg Close $21.58 Range $17.33 - $24.66

Q2 2013

Shares 16,206 Value ($000) $395 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,744	$82	$44.40	$37.70 - $47.99
Q3 2025	2,095	$97	$46.94	$43.18 - $56.32
Q2 2025	845	$39	$43.80	$36.73 - $50.87
Q1 2025	529	$27	$58.01	$48.81 - $68.78
Q4 2024	967	$59	$58.89	$46.43 - $66.91
Q3 2024	106	$5	$45.88	$39.64 - $50.23
Q3 2018	23,855	$1,434	$45.91	$41.34 - $48.55
Q2 2018	23,875	$1,259	$37.83	$34.16 - $42.33
Q1 2018	23,901	$1,201	$40.08	$35.31 - $42.78
Q4 2017	23,901	$1,274	$39.33	$35.63 - $42.78
Q3 2017	23,901	$1,151	$34.66	$32.41 - $38.35
Q2 2017	23,901	$1,105	$35.46	$32.55 - $39.86
Q1 2017	23,885	$1,029	$34.13	$30.12 - $38.14
Q4 2016	23,885	$992	$28.67	$22.16 - $34.13
Q3 2016	22,873	$807	$25.02	$19.69 - $27.12
Q4 2015	17,400	$568	$25.60	$21.30 - $31.30
Q3 2015	17,400	$559	$31.21	$22.59 - $36.37
Q1 2015	12,410	$720	$40.89	$35.09 - $44.99
Q4 2014	47,700	$2,563	$41.66	$31.46 - $54.05
Q3 2014	48,225	$3,538	$50.43	$42.03 - $57.66
Q2 2014	59,898	$3,450	$38.31	$31.06 - $46.25
Q1 2014	59,997	$2,736	$29.00	$22.47 - $34.76
Q4 2013	18,394	$604	$21.58	$17.33 - $24.66
Q2 2013	16,206	$395	$17.07	$14.73 - $18.61