GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 44 Value ($000) $2 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 100 Value ($000) $5 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 97 Value ($000) $4 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 16,453 Value ($000) $717 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 14,534 Value ($000) $686 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 10,723 Value ($000) $390 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 9,455 Value ($000) $278 Avg Close $23.05 Range $18.33 - $26.16
Q2 2019
Shares 161 Value ($000) $5 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 98 Value ($000) $3 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 91 Value ($000) $4 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 134 Value ($000) $8 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 149 Value ($000) $8 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 151 Value ($000) $8 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 135 Value ($000) $7 Avg Close $39.33 Range $35.63 - $42.78