GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,889 Value ($000) $275 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 5,710 Value ($000) $264 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 6,875 Value ($000) $317 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 7,239 Value ($000) $371 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 9,260 Value ($000) $565 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 6,411 Value ($000) $326 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 4,714 Value ($000) $234 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 6,169 Value ($000) $321 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 5,746 Value ($000) $254 Avg Close $36.86 Range $30.01 - $42.51
Q2 2023
Shares 4,941 Value ($000) $213 Avg Close $27.46 Range $23.67 - $41.64
Q1 2022
Shares 7,121 Value ($000) $367 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 7,993 Value ($000) $367 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 4,934 Value ($000) $212 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 9,292 Value ($000) $405 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 9,594 Value ($000) $453 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 7,793 Value ($000) $284 Avg Close $28.46 Range $22.29 - $32.88
Q3 2018
Shares 4,685 Value ($000) $282 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 5,084 Value ($000) $268 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 4,426 Value ($000) $222 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 4,938 Value ($000) $263 Avg Close $39.33 Range $35.63 - $42.78
Q4 2016
Shares 4,989 Value ($000) $207 Avg Close $28.67 Range $22.16 - $34.13
Q1 2015
Shares 5,329 Value ($000) $309 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 5,924 Value ($000) $318 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 10,965 Value ($000) $805 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 13,444 Value ($000) $774 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 24,712 Value ($000) $1,127 Avg Close $29.00 Range $22.47 - $34.76
Q3 2013
Shares 15,523 Value ($000) $384 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 14,742 Value ($000) $359 Avg Close $17.07 Range $14.73 - $18.61