GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,827 Value ($000) $223 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 4,347 Value ($000) $200 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 10,272 Value ($000) $526 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 13,652 Value ($000) $833 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 16,320 Value ($000) $831 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 16,280 Value ($000) $807 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 20,489 Value ($000) $1,067 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 37,996 Value ($000) $1,679 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 27,389 Value ($000) $1,096 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 55,614 Value ($000) $2,397 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 59,182 Value ($000) $1,904 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 59,088 Value ($000) $1,981 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 61,756 Value ($000) $1,499 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 61,627 Value ($000) $2,218 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 58,300 Value ($000) $3,003 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 64,880 Value ($000) $2,977 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 42,884 Value ($000) $1,844 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 42,879 Value ($000) $1,869 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 39,784 Value ($000) $1,879 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 52,081 Value ($000) $1,895 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 69,310 Value ($000) $2,038 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 74,621 Value ($000) $1,698 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 75,025 Value ($000) $1,331 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 63,856 Value ($000) $2,071 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 63,837 Value ($000) $1,923 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 63,837 Value ($000) $1,941 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 65,895 Value ($000) $2,124 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 63,837 Value ($000) $2,524 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 63,837 Value ($000) $3,837 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 63,837 Value ($000) $3,367 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 75,437 Value ($000) $3,791 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 75,341 Value ($000) $4,016 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 65,832 Value ($000) $3,170 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 65,827 Value ($000) $3,044 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 71,677 Value ($000) $3,089 Avg Close $34.13 Range $30.12 - $38.14

Q3 2016

Shares 102,902 Value ($000) $3,632,441 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 114,152 Value ($000) $3,325 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 113,973 Value ($000) $3,150,214 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 111,984 Value ($000) $3,653 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 111,830 Value ($000) $3,591 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 111,819 Value ($000) $5,239 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 106,310 Value ($000) $6,166 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 17,658 Value ($000) $949 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 13,158 Value ($000) $966 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 15,966 Value ($000) $920 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 15,966 Value ($000) $728 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 15,966 Value ($000) $524 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 15,966 Value ($000) $395 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 15,966 Value ($000) $389 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,827	$223	$46.94	$43.18 - $56.32
Q2 2025	4,347	$200	$43.80	$36.73 - $50.87
Q1 2025	10,272	$526	$58.01	$48.81 - $68.78
Q4 2024	13,652	$833	$58.89	$46.43 - $66.91
Q3 2024	16,320	$831	$45.88	$39.64 - $50.23
Q2 2024	16,280	$807	$49.58	$45.01 - $55.21
Q1 2024	20,489	$1,067	$45.71	$40.76 - $50.79
Q4 2023	37,996	$1,679	$36.86	$30.01 - $42.51
Q3 2023	27,389	$1,096	$40.23	$34.89 - $45.22
Q2 2023	55,614	$2,397	$27.46	$23.67 - $41.64
Q1 2023	59,182	$1,904	$27.82	$24.67 - $32.34
Q4 2022	59,088	$1,981	$30.36	$21.60 - $36.12
Q3 2022	61,756	$1,499	$27.27	$22.00 - $32.96
Q2 2022	61,627	$2,218	$37.52	$31.33 - $46.59
Q1 2022	58,300	$3,003	$40.23	$32.14 - $47.80
Q4 2021	64,880	$2,977	$38.41	$34.39 - $42.14
Q3 2021	42,884	$1,844	$37.99	$34.24 - $41.03
Q2 2021	42,879	$1,869	$40.48	$35.88 - $43.93
Q1 2021	39,784	$1,879	$37.19	$28.81 - $43.77
Q4 2020	52,081	$1,895	$28.46	$22.29 - $32.88
Q3 2020	69,310	$2,038	$23.05	$18.33 - $26.16
Q2 2020	74,621	$1,698	$16.45	$10.75 - $23.96
Q1 2020	75,025	$1,331	$19.72	$11.07 - $27.07
Q4 2019	63,856	$2,071	$24.62	$21.62 - $28.08
Q3 2019	63,837	$1,923	$22.08	$17.44 - $25.65
Q2 2019	63,837	$1,941	$25.73	$21.87 - $29.56
Q1 2019	65,895	$2,124	$32.04	$25.64 - $36.82
Q4 2018	63,837	$2,524	$39.38	$30.00 - $51.71
Q3 2018	63,837	$3,837	$45.91	$41.34 - $48.55
Q2 2018	63,837	$3,367	$37.83	$34.16 - $42.33
Q1 2018	75,437	$3,791	$40.08	$35.31 - $42.78
Q4 2017	75,341	$4,016	$39.33	$35.63 - $42.78
Q3 2017	65,832	$3,170	$34.66	$32.41 - $38.35
Q2 2017	65,827	$3,044	$35.46	$32.55 - $39.86
Q1 2017	71,677	$3,089	$34.13	$30.12 - $38.14
Q3 2016	102,902	$3,632,441	$25.02	$19.69 - $27.12
Q2 2016	114,152	$3,325	$21.85	$18.33 - $24.76
Q1 2016	113,973	$3,150,214	$19.35	$15.02 - $24.18
Q4 2015	111,984	$3,653	$25.60	$21.30 - $31.30
Q3 2015	111,830	$3,591	$31.21	$22.59 - $36.37
Q2 2015	111,819	$5,239	$44.28	$34.37 - $49.35
Q1 2015	106,310	$6,166	$40.89	$35.09 - $44.99
Q4 2014	17,658	$949	$41.66	$31.46 - $54.05
Q3 2014	13,158	$966	$50.43	$42.03 - $57.66
Q2 2014	15,966	$920	$38.31	$31.06 - $46.25
Q1 2014	15,966	$728	$29.00	$22.47 - $34.76
Q4 2013	15,966	$524	$21.58	$17.33 - $24.66
Q3 2013	15,966	$395	$17.08	$15.50 - $18.73
Q2 2013	15,966	$389	$17.07	$14.73 - $18.61