GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 31,825 Value ($000) $1,158 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 31,749 Value ($000) $933 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 38,138 Value ($000) $868 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 32,639 Value ($000) $579 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 50,592 Value ($000) $1,641 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 45,840 Value ($000) $1,381 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 27,246 Value ($000) $828 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 24,643 Value ($000) $794 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 28,993 Value ($000) $1,146 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 26,836 Value ($000) $1,613 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 26,884 Value ($000) $1,418 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 26,922 Value ($000) $1,353 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 28,258 Value ($000) $1,506 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 28,144 Value ($000) $1,355 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 28,618 Value ($000) $1,324 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 28,170 Value ($000) $1,214 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 28,596 Value ($000) $1,188 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 25,077 Value ($000) $885 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 18,477 Value ($000) $538 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 18,847 Value ($000) $521 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 9,067 Value ($000) $296 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 7,697 Value ($000) $247 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 7,964 Value ($000) $373 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 6,052 Value ($000) $351 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 5,750 Value ($000) $309 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 5,530 Value ($000) $406 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 5,468 Value ($000) $315 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 5,369 Value ($000) $245 Avg Close $29.00 Range $22.47 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	31,825	$1,158	$28.46	$22.29 - $32.88
Q3 2020	31,749	$933	$23.05	$18.33 - $26.16
Q2 2020	38,138	$868	$16.45	$10.75 - $23.96
Q1 2020	32,639	$579	$19.72	$11.07 - $27.07
Q4 2019	50,592	$1,641	$24.62	$21.62 - $28.08
Q3 2019	45,840	$1,381	$22.08	$17.44 - $25.65
Q2 2019	27,246	$828	$25.73	$21.87 - $29.56
Q1 2019	24,643	$794	$32.04	$25.64 - $36.82
Q4 2018	28,993	$1,146	$39.38	$30.00 - $51.71
Q3 2018	26,836	$1,613	$45.91	$41.34 - $48.55
Q2 2018	26,884	$1,418	$37.83	$34.16 - $42.33
Q1 2018	26,922	$1,353	$40.08	$35.31 - $42.78
Q4 2017	28,258	$1,506	$39.33	$35.63 - $42.78
Q3 2017	28,144	$1,355	$34.66	$32.41 - $38.35
Q2 2017	28,618	$1,324	$35.46	$32.55 - $39.86
Q1 2017	28,170	$1,214	$34.13	$30.12 - $38.14
Q4 2016	28,596	$1,188	$28.67	$22.16 - $34.13
Q3 2016	25,077	$885	$25.02	$19.69 - $27.12
Q2 2016	18,477	$538	$21.85	$18.33 - $24.76
Q1 2016	18,847	$521	$19.35	$15.02 - $24.18
Q4 2015	9,067	$296	$25.60	$21.30 - $31.30
Q3 2015	7,697	$247	$31.21	$22.59 - $36.37
Q2 2015	7,964	$373	$44.28	$34.37 - $49.35
Q1 2015	6,052	$351	$40.89	$35.09 - $44.99
Q4 2014	5,750	$309	$41.66	$31.46 - $54.05
Q3 2014	5,530	$406	$50.43	$42.03 - $57.66
Q2 2014	5,468	$315	$38.31	$31.06 - $46.25
Q1 2014	5,369	$245	$29.00	$22.47 - $34.76