GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,883 Value ($000) $415 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 8,883 Value ($000) $410 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 8,883 Value ($000) $409 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 8,883 Value ($000) $455 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 8,037 Value ($000) $490 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 6,420 Value ($000) $327 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 6,420 Value ($000) $318 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 5,894 Value ($000) $307 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 5,894 Value ($000) $260 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 5,894 Value ($000) $236 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 4,489 Value ($000) $193 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 4,489 Value ($000) $144 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 4,489 Value ($000) $151 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 3,553 Value ($000) $86 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 3,553 Value ($000) $128 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 3,553 Value ($000) $183 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 3,553 Value ($000) $163 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 3,553 Value ($000) $153 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 3,553 Value ($000) $155 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 3,553 Value ($000) $168 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 4,709 Value ($000) $171 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 5,722 Value ($000) $168 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 5,722 Value ($000) $130 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 1,754 Value ($000) $31 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 1,754 Value ($000) $57 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 1,754 Value ($000) $53 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 1,754 Value ($000) $53 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 1,754 Value ($000) $57 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 3,584 Value ($000) $142 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 15,145 Value ($000) $910 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 13,566 Value ($000) $716 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 13,366 Value ($000) $672 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 11,366 Value ($000) $606 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 10,320 Value ($000) $497 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 6,896 Value ($000) $319 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 39,130 Value ($000) $1,687 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 9,529 Value ($000) $396 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 13,229 Value ($000) $467 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 12,056 Value ($000) $351 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 8,022 Value ($000) $222 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 7,180 Value ($000) $234 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 4,638 Value ($000) $149 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 3,815 Value ($000) $179 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 3,094 Value ($000) $179 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 2,178 Value ($000) $117 Avg Close $41.66 Range $31.46 - $54.05