GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,188 Value ($000) $1 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 16,971 Value ($000) $1 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 18,675 Value ($000) $1 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 17,376 Value ($000) $1 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 17,822 Value ($000) $1 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 17,766 Value ($000) $1 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 18,278 Value ($000) $1 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 18,941 Value ($000) $1 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 19,134 Value ($000) $1 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 19,229 Value ($000) $1 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 21,005 Value ($000) $1 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 22,449 Value ($000) $1 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 22,827 Value ($000) $1 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 22,562 Value ($000) $547 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 24,649 Value ($000) $887 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 22,644 Value ($000) $1,166 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 23,074 Value ($000) $1,058 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 23,614 Value ($000) $1,015 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 22,724 Value ($000) $990 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 22,217 Value ($000) $1,049 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 25,547 Value ($000) $929 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 30,598 Value ($000) $899 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 30,788 Value ($000) $700 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 29,068 Value ($000) $515 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 24,613 Value ($000) $798 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 24,956 Value ($000) $751 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 11,013 Value ($000) $334 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 10,896 Value ($000) $351 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 10,816 Value ($000) $427 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 10,423 Value ($000) $626 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 9,248 Value ($000) $487 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 9,268 Value ($000) $465 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 5,688 Value ($000) $303 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 5,638 Value ($000) $271 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 5,608 Value ($000) $259 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 3,130 Value ($000) $134 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 3,050 Value ($000) $126 Avg Close $28.67 Range $22.16 - $34.13