GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $35 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 1,000 Value ($000) $29 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 1,000 Value ($000) $28 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 1,000 Value ($000) $33 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 1,000 Value ($000) $32 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 1,000 Value ($000) $47 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 1,000 Value ($000) $58 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 1,000 Value ($000) $54 Avg Close $41.66 Range $31.46 - $54.05