GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,148 Value ($000) $264 Avg Close $58.01 Range $48.81 - $68.78
Q2 2020
Shares 439 Value ($000) $10 Avg Close $16.45 Range $10.75 - $23.96
Q1 2017
Shares 8,865 Value ($000) $382 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 1,699 Value ($000) $71 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 3,338 Value ($000) $118 Avg Close $25.02 Range $19.69 - $27.12
Q1 2016
Shares 3,600 Value ($000) $100 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 3,700 Value ($000) $121 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 3,600 Value ($000) $116 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 3,500 Value ($000) $164 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 15,400 Value ($000) $893 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 12,500 Value ($000) $672 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 3,654 Value ($000) $268 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 3,600 Value ($000) $207 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 1,800 Value ($000) $82 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 3,836 Value ($000) $126 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 580 Value ($000) $14 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 3,722 Value ($000) $91 Avg Close $17.07 Range $14.73 - $18.61
Q1 2013
Shares 750 Value ($000) $17 Avg Close $14.65 Range $11.58 - $16.88