GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,632 Value ($000) $442 Avg Close $58.01 Range $48.81 - $68.78
Q1 2024
Shares 1,289 Value ($000) $67 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 9,783 Value ($000) $432 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 5,341 Value ($000) $214 Avg Close $40.23 Range $34.89 - $45.22
Q4 2021
Shares 724 Value ($000) $33 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 2,777 Value ($000) $119 Avg Close $37.99 Range $34.24 - $41.03
Q3 2020
Shares 505 Value ($000) $15 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 5,767 Value ($000) $131 Avg Close $16.45 Range $10.75 - $23.96
Q2 2019
Shares 33,243 Value ($000) $1,011 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 3,915 Value ($000) $126 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 9,418 Value ($000) $372 Avg Close $39.38 Range $30.00 - $51.71
Q1 2018
Shares 18,177 Value ($000) $913 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 13,855 Value ($000) $738 Avg Close $39.33 Range $35.63 - $42.78
Q2 2017
Shares 3,055 Value ($000) $141 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 108 Value ($000) $5 Avg Close $34.13 Range $30.12 - $38.14
Q2 2016
Shares 9,997 Value ($000) $291 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 7,202 Value ($000) $199 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 6,628 Value ($000) $216 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 26,961 Value ($000) $866 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 46,496 Value ($000) $2,178 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 2,575 Value ($000) $149 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 2,932 Value ($000) $158 Avg Close $41.66 Range $31.46 - $54.05
Q2 2014
Shares 2,562 Value ($000) $148 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 2,097 Value ($000) $96 Avg Close $29.00 Range $22.47 - $34.76