GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,400 Value ($000) $502 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 29,275 Value ($000) $940 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 54,285 Value ($000) $2,543 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 53,985 Value ($000) $3,131 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 54,485 Value ($000) $2,927 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 64,155 Value ($000) $4,708 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 64,155 Value ($000) $3,695 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 63,505 Value ($000) $2,896 Avg Close $29.00 Range $22.47 - $34.76