GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,999 Value ($000) $5,001 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 120,427 Value ($000) $5,560 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 106,772 Value ($000) $4,917 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 99,432 Value ($000) $5,093 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 78,170 Value ($000) $4,768 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 66,092 Value ($000) $3,363 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 68,492 Value ($000) $3,394 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 63,736 Value ($000) $3,321 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 64,546 Value ($000) $2,852 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 38,171 Value ($000) $1,527 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 56,664 Value ($000) $2,442 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 57,658 Value ($000) $1,855 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 59,734 Value ($000) $2,003 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 59,734 Value ($000) $1 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 60,325 Value ($000) $2,171 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 60,752 Value ($000) $3,129 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 66,292 Value ($000) $3,042 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 65,422 Value ($000) $2,812 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 72,173 Value ($000) $3,145 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 72,667 Value ($000) $3,431 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 80,156 Value ($000) $2,916 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 73,042 Value ($000) $2,147 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 73,042 Value ($000) $1,662 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 73,042 Value ($000) $1,296 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 73,042 Value ($000) $2,369 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 120,042 Value ($000) $3,616 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 71,458 Value ($000) $2,172 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 57,758 Value ($000) $1,862 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 28,258 Value ($000) $1,117 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 63,358 Value ($000) $3,808 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 18,541 Value ($000) $978 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 18,541 Value ($000) $932 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 18,041 Value ($000) $962 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 18,041 Value ($000) $869 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 14,700 Value ($000) $680 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 20,600 Value ($000) $888 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 19,900 Value ($000) $827 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 19,900 Value ($000) $702 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 18,000 Value ($000) $524 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 18,000 Value ($000) $498 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 18,000 Value ($000) $587 Avg Close $25.60 Range $21.30 - $31.30