GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,381 Value ($000) $392 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 9,146 Value ($000) $422 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 9,649 Value ($000) $444 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 9,901 Value ($000) $507 Avg Close $58.01 Range $48.81 - $68.78

Q3 2020

Shares 8,120 Value ($000) $239 Avg Close $23.05 Range $18.33 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,381	$392	$44.40	$37.70 - $47.99
Q3 2025	9,146	$422	$46.94	$43.18 - $56.32
Q2 2025	9,649	$444	$43.80	$36.73 - $50.87
Q1 2025	9,901	$507	$58.01	$48.81 - $68.78
Q3 2020	8,120	$239	$23.05	$18.33 - $26.16