GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 40,579 Value ($000) $1,768 Avg Close $40.48 Range $35.88 - $43.93

Q4 2018

Shares 29,935 Value ($000) $1,184 Avg Close $39.38 Range $30.00 - $51.71

Q2 2017

Shares 222,794 Value ($000) $10,304 Avg Close $35.46 Range $32.55 - $39.86

Q3 2016

Shares 223,500 Value ($000) $7,890 Avg Close $25.02 Range $19.69 - $27.12

Q2 2015

Shares 1,537 Value ($000) $72 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 85,500 Value ($000) $4,959 Avg Close $40.89 Range $35.09 - $44.99

Q4 2013

Shares 100,000 Value ($000) $3,284 Avg Close $21.58 Range $17.33 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	40,579	$1,768	$40.48	$35.88 - $43.93
Q4 2018	29,935	$1,184	$39.38	$30.00 - $51.71
Q2 2017	222,794	$10,304	$35.46	$32.55 - $39.86
Q3 2016	223,500	$7,890	$25.02	$19.69 - $27.12
Q2 2015	1,537	$72	$44.28	$34.37 - $49.35
Q1 2015	85,500	$4,959	$40.89	$35.09 - $44.99
Q4 2013	100,000	$3,284	$21.58	$17.33 - $24.66