GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,227 Value ($000) $241 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 5,253 Value ($000) $269 Avg Close $58.01 Range $48.81 - $68.78
Q4 2019
Shares 70,537 Value ($000) $2,288 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 69,065 Value ($000) $2,080 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 57,198 Value ($000) $1,739 Avg Close $25.73 Range $21.87 - $29.56
Q1 2018
Shares 26,341 Value ($000) $1,324 Avg Close $40.08 Range $35.31 - $42.78
Q2 2017
Shares 24,938 Value ($000) $1,153 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 24,573 Value ($000) $1,059 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 25,992 Value ($000) $1,080 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 46,762 Value ($000) $1,651 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 45,657 Value ($000) $1,330 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 15,635 Value ($000) $432 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 13,682 Value ($000) $446 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 9,114 Value ($000) $293 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 14,570 Value ($000) $683 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 18,264 Value ($000) $1,059 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 7,601 Value ($000) $408 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 43,871 Value ($000) $3,219 Avg Close $50.43 Range $42.03 - $57.66