GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,424 Value ($000) $4,226 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 115,495 Value ($000) $5,332 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 252,117 Value ($000) $11,610 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 49,582 Value ($000) $2,540 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 112,098 Value ($000) $6,837 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 144,004 Value ($000) $7,328 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 32,569 Value ($000) $1,614 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 70,858 Value ($000) $3,692 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 92,590 Value ($000) $4,091 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 64,681 Value ($000) $2,587 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 206,505 Value ($000) $8,900 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 220,327 Value ($000) $7,088 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 61,688 Value ($000) $2,068 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 333,228 Value ($000) $8,087 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 70,517 Value ($000) $2,538 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 37,199 Value ($000) $1,916 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 92,518 Value ($000) $4,246 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 73,318 Value ($000) $3,152 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 88,785 Value ($000) $3,869 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 31,577 Value ($000) $1,491 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 18,485 Value ($000) $672 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 107,600 Value ($000) $3,163 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 59,980 Value ($000) $1,364 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 95,879 Value ($000) $1,701 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 136,591 Value ($000) $4,430 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 226,034 Value ($000) $6,808 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 62,559 Value ($000) $1,901 Avg Close $25.73 Range $21.87 - $29.56
Q3 2018
Shares 87,718 Value ($000) $5,272 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 189,036 Value ($000) $9,972 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 97,957 Value ($000) $4,923 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 603,423 Value ($000) $32,162 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 474,127 Value ($000) $22,829 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 122,451 Value ($000) $5,663 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 10,056 Value ($000) $433 Avg Close $34.13 Range $30.12 - $38.14
Q3 2016
Shares 8,617 Value ($000) $304 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 7,582 Value ($000) $221 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 62,738 Value ($000) $1,734 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 342,189 Value ($000) $11,163 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 850,763 Value ($000) $27,318 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 31,446 Value ($000) $1,473 Avg Close $44.28 Range $34.37 - $49.35
Q4 2014
Shares 5,193 Value ($000) $279 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 61,126 Value ($000) $4,486 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 81,284 Value ($000) $4,682 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 41,141 Value ($000) $1,876 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 41,425 Value ($000) $1,360 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 42,076 Value ($000) $1,040 Avg Close $17.08 Range $15.50 - $18.73