GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 465 Value ($000) $20 Avg Close $37.99 Range $34.24 - $41.03
Q4 2019
Shares 1,625 Value ($000) $53 Avg Close $24.62 Range $21.62 - $28.08
Q1 2018
Shares 1,811 Value ($000) $91 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 5,350 Value ($000) $285 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 51,785 Value ($000) $2,493 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 83,405 Value ($000) $3,857 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 81,304 Value ($000) $3,504 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 79,380 Value ($000) $3,298 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 62,092 Value ($000) $2,192 Avg Close $25.02 Range $19.69 - $27.12
Q2 2015
Shares 74,667 Value ($000) $3,498 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 137,318 Value ($000) $7,957 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 210,989 Value ($000) $11,285 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 234,425 Value ($000) $17,168 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 172,888 Value ($000) $9,952 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 88,828 Value ($000) $4,043 Avg Close $29.00 Range $22.47 - $34.76