GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,570 Value ($000) $830 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 21,770 Value ($000) $1,048 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 23,945 Value ($000) $1,107 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 24,645 Value ($000) $1,062 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 25,245 Value ($000) $1,049 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 26,545 Value ($000) $937 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 27,045 Value ($000) $788 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 33,545 Value ($000) $927 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 36,345 Value ($000) $1,186 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 36,470 Value ($000) $1,171 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 38,545 Value ($000) $1,806 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 25,145 Value ($000) $1,458 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 24,620 Value ($000) $1,323 Avg Close $41.66 Range $31.46 - $54.05