GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $216 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 7,853 Value ($000) $363 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 48,369 Value ($000) $2,227 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 55,284 Value ($000) $2,832 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 22,649 Value ($000) $1,381 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 12,168 Value ($000) $619 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 5,735 Value ($000) $284 Avg Close $49.58 Range $45.01 - $55.21
Q4 2023
Shares 17,038 Value ($000) $753 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 64,949 Value ($000) $2,598 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 75,335 Value ($000) $3,247 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 69,754 Value ($000) $2,244 Avg Close $27.82 Range $24.67 - $32.34
Q3 2022
Shares 18,338 Value ($000) $445 Avg Close $27.27 Range $22.00 - $32.96
Q1 2022
Shares 7,112 Value ($000) $366 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 7,574 Value ($000) $348 Avg Close $38.41 Range $34.39 - $42.14
Q2 2021
Shares 18,084 Value ($000) $788 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 5,183 Value ($000) $245 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 19,994 Value ($000) $727 Avg Close $28.46 Range $22.29 - $32.88
Q1 2020
Shares 32,363 Value ($000) $574 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 11,302 Value ($000) $367 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 73,670 Value ($000) $2,219 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 55,903 Value ($000) $1,699 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 9,486 Value ($000) $306 Avg Close $32.04 Range $25.64 - $36.82
Q2 2018
Shares 14,946 Value ($000) $788 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 25,061 Value ($000) $1,259 Avg Close $40.08 Range $35.31 - $42.78
Q2 2017
Shares 6,600 Value ($000) $305 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 49,380 Value ($000) $2,128 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 49,380 Value ($000) $2,052 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 49,380 Value ($000) $1,743 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 109,634 Value ($000) $3,193 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 79,583 Value ($000) $2,200 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 320,998 Value ($000) $10,471 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 202,853 Value ($000) $6,513 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 228,189 Value ($000) $10,691 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 55,740 Value ($000) $3,233 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 83,785 Value ($000) $4,502 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 20,748 Value ($000) $1,523 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 11,662 Value ($000) $672 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 7,455 Value ($000) $340 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 7,719 Value ($000) $253 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 20,297 Value ($000) $502 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 10,761 Value ($000) $262 Avg Close $17.07 Range $14.73 - $18.61