GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 890 Value ($000) $20 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 890 Value ($000) $16 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 890 Value ($000) $29 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 890 Value ($000) $27 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 890 Value ($000) $27 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 890 Value ($000) $29 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 890 Value ($000) $35 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 890 Value ($000) $53 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 890 Value ($000) $47 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 890 Value ($000) $45 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 830 Value ($000) $44 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 1,069 Value ($000) $51 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 1,069 Value ($000) $49 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 1,069 Value ($000) $46 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 1,069 Value ($000) $44 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 1,069 Value ($000) $38 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 885 Value ($000) $26 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 885 Value ($000) $24 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 885 Value ($000) $29 Avg Close $25.60 Range $21.30 - $31.30