GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,572 Value ($000) $260 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 5,672 Value ($000) $262 Avg Close $46.94 Range $43.18 - $56.32

Q3 2015

Shares 44,513 Value ($000) $1,446 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 69,393 Value ($000) $3,251 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 47,858 Value ($000) $2,781 Avg Close $40.89 Range $35.09 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,572	$260	$44.40	$37.70 - $47.99
Q3 2025	5,672	$262	$46.94	$43.18 - $56.32
Q3 2015	44,513	$1,446	$31.21	$22.59 - $36.37
Q2 2015	69,393	$3,251	$44.28	$34.37 - $49.35
Q1 2015	47,858	$2,781	$40.89	$35.09 - $44.99