GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,992 Value ($000) $2 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 24,247 Value ($000) $1 Avg Close $43.80 Range $36.73 - $50.87
Q1 2024
Shares 10,166 Value ($000) $1 Avg Close $45.71 Range $40.76 - $50.79
Q3 2023
Shares 58,856 Value ($000) $2 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 86,489 Value ($000) $4 Avg Close $27.46 Range $23.67 - $41.64
Q3 2022
Shares 29,913 Value ($000) $725 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 11,302 Value ($000) $406 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 13,468 Value ($000) $693 Avg Close $40.23 Range $32.14 - $47.80
Q4 2020
Shares 11,179 Value ($000) $406 Avg Close $28.46 Range $22.29 - $32.88