GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 32,800 Value ($000) $1,057 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 32,800 Value ($000) $1,297 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 32,800 Value ($000) $1,971 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 41,700 Value ($000) $2,200 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 53,000 Value ($000) $2,663 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 53,000 Value ($000) $2,825 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 88,400 Value ($000) $4,256 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 88,400 Value ($000) $4,089 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 88,400 Value ($000) $3,810 Avg Close $34.13 Range $30.12 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	32,800	$1,057	$32.04	$25.64 - $36.82
Q4 2018	32,800	$1,297	$39.38	$30.00 - $51.71
Q3 2018	32,800	$1,971	$45.91	$41.34 - $48.55
Q2 2018	41,700	$2,200	$37.83	$34.16 - $42.33
Q1 2018	53,000	$2,663	$40.08	$35.31 - $42.78
Q4 2017	53,000	$2,825	$39.33	$35.63 - $42.78
Q3 2017	88,400	$4,256	$34.66	$32.41 - $38.35
Q2 2017	88,400	$4,089	$35.46	$32.55 - $39.86
Q1 2017	88,400	$3,810	$34.13	$30.12 - $38.14