GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,225 Value ($000) $0 Avg Close $46.94 Range $43.18 - $56.32
Q1 2025
Shares 257 Value ($000) $0 Avg Close $58.01 Range $48.81 - $68.78
Q2 2023
Shares 6,774 Value ($000) $0 Avg Close $27.46 Range $23.67 - $41.64
Q3 2022
Shares 11,073 Value ($000) $268 Avg Close $27.27 Range $22.00 - $32.96
Q3 2021
Shares 37,396 Value ($000) $1,624 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 37,396 Value ($000) $1,629 Avg Close $40.48 Range $35.88 - $43.93
Q4 2020
Shares 1,790 Value ($000) $65 Avg Close $28.46 Range $22.29 - $32.88
Q1 2020
Shares 22,856 Value ($000) $405 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 596 Value ($000) $19 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 2,461 Value ($000) $74 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 22,511 Value ($000) $684 Avg Close $25.73 Range $21.87 - $29.56
Q3 2018
Shares 3,156 Value ($000) $189 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 7,936 Value ($000) $418 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 5,731 Value ($000) $287 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 10,138 Value ($000) $540 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 12,399 Value ($000) $597 Avg Close $34.66 Range $32.41 - $38.35
Q4 2015
Shares 5,121 Value ($000) $167 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 5,494 Value ($000) $176 Avg Close $31.21 Range $22.59 - $36.37
Q1 2015
Shares 142 Value ($000) $8 Avg Close $40.89 Range $35.09 - $44.99