GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,262 Value ($000) $274 Avg Close $45.71 Range $40.76 - $50.79

Q3 2023

Shares 7,361 Value ($000) $294 Avg Close $40.23 Range $34.89 - $45.22

Q3 2014

Shares 41,297 Value ($000) $3,030 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 5,914 Value ($000) $341 Avg Close $38.31 Range $31.06 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,262	$274	$45.71	$40.76 - $50.79
Q3 2023	7,361	$294	$40.23	$34.89 - $45.22
Q3 2014	41,297	$3,030	$50.43	$42.03 - $57.66
Q2 2014	5,914	$341	$38.31	$31.06 - $46.25