GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 57,460 Value ($000) $3,504 Avg Close $58.89 Range $46.43 - $66.91

Q1 2022

Shares 27,927 Value ($000) $1,439 Avg Close $40.23 Range $32.14 - $47.80

Q2 2017

Shares 53,823 Value ($000) $2,489 Avg Close $35.46 Range $32.55 - $39.86

Q3 2014

Shares 22,364 Value ($000) $1,641 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 23,500 Value ($000) $1,354 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 29,320 Value ($000) $1,337 Avg Close $29.00 Range $22.47 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	57,460	$3,504	$58.89	$46.43 - $66.91
Q1 2022	27,927	$1,439	$40.23	$32.14 - $47.80
Q2 2017	53,823	$2,489	$35.46	$32.55 - $39.86
Q3 2014	22,364	$1,641	$50.43	$42.03 - $57.66
Q2 2014	23,500	$1,354	$38.31	$31.06 - $46.25
Q1 2014	29,320	$1,337	$29.00	$22.47 - $34.76