GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,740 Value ($000) $450 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 29,547 Value ($000) $1,361 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 57,872 Value ($000) $2,964 Avg Close $58.01 Range $48.81 - $68.78
Q3 2024
Shares 20,398 Value ($000) $1,038 Avg Close $45.88 Range $39.64 - $50.23
Q3 2023
Shares 3,219 Value ($000) $129 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 11,971 Value ($000) $516 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 16,992 Value ($000) $547 Avg Close $27.82 Range $24.67 - $32.34
Q3 2022
Shares 17,794 Value ($000) $431 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 13,752 Value ($000) $494 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 9,838 Value ($000) $506 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 5,446 Value ($000) $249 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 10,210 Value ($000) $438 Avg Close $37.99 Range $34.24 - $41.03
Q1 2021
Shares 1,115 Value ($000) $52 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 11,344 Value ($000) $412 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 567 Value ($000) $16 Avg Close $23.05 Range $18.33 - $26.16
Q1 2020
Shares 1,300 Value ($000) $23 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 12,600 Value ($000) $408 Avg Close $24.62 Range $21.62 - $28.08
Q1 2019
Shares 14,800 Value ($000) $477 Avg Close $32.04 Range $25.64 - $36.82
Q2 2017
Shares 8,851 Value ($000) $409 Avg Close $35.46 Range $32.55 - $39.86
Q3 2016
Shares 1,354 Value ($000) $47 Avg Close $25.02 Range $19.69 - $27.12
Q1 2016
Shares 4,033 Value ($000) $111 Avg Close $19.35 Range $15.02 - $24.18
Q3 2015
Shares 5,444 Value ($000) $174 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 7,005 Value ($000) $328 Avg Close $44.28 Range $34.37 - $49.35
Q2 2014
Shares 10,268 Value ($000) $591 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 4,723 Value ($000) $215 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 500 Value ($000) $16 Avg Close $21.58 Range $17.33 - $24.66