GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,421 Value ($000) $67 Avg Close $37.19 Range $28.81 - $43.77
Q1 2018
Shares 793 Value ($000) $40 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 4,242 Value ($000) $226 Avg Close $39.33 Range $35.63 - $42.78
Q2 2017
Shares 2,077 Value ($000) $96 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 550 Value ($000) $24 Avg Close $34.13 Range $30.12 - $38.14
Q3 2016
Shares 133 Value ($000) $5 Avg Close $25.02 Range $19.69 - $27.12
Q4 2015
Shares 7,600 Value ($000) $248 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 6,829 Value ($000) $219 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 15,627 Value ($000) $732 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 5,745 Value ($000) $333 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 525 Value ($000) $28 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 1,519 Value ($000) $111 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 3,148 Value ($000) $181 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 2,791 Value ($000) $127 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 1,556 Value ($000) $51 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 2,008 Value ($000) $50 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 737 Value ($000) $18 Avg Close $17.07 Range $14.73 - $18.61