GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 28,496 Value ($000) $1,653 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 28,496 Value ($000) $1,531 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 28,496 Value ($000) $2,091 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 28,496 Value ($000) $1,641 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 28,496 Value ($000) $1,299 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 28,496 Value ($000) $936 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 28,496 Value ($000) $705 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 20,710 Value ($000) $505 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	28,496	$1,653	$40.89	$35.09 - $44.99
Q4 2014	28,496	$1,531	$41.66	$31.46 - $54.05
Q3 2014	28,496	$2,091	$50.43	$42.03 - $57.66
Q2 2014	28,496	$1,641	$38.31	$31.06 - $46.25
Q1 2014	28,496	$1,299	$29.00	$22.47 - $34.76
Q4 2013	28,496	$936	$21.58	$17.33 - $24.66
Q3 2013	28,496	$705	$17.08	$15.50 - $18.73
Q2 2013	20,710	$505	$17.07	$14.73 - $18.61