GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639 Value ($000) $77 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 1,438 Value ($000) $66 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 3,040 Value ($000) $140 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 795 Value ($000) $41 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 2,358 Value ($000) $144 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 16,668 Value ($000) $848 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 5,332 Value ($000) $264 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 597 Value ($000) $31 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 11,924 Value ($000) $527 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 2,058 Value ($000) $82 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 7,694 Value ($000) $332 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 856 Value ($000) $0 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 2,091 Value ($000) $0 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 3,382 Value ($000) $82 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 1,300 Value ($000) $47 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 364 Value ($000) $19 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 2,927 Value ($000) $135 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 1,213 Value ($000) $52 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 7,355 Value ($000) $321 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 5,273 Value ($000) $249 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 798 Value ($000) $29 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 35,233 Value ($000) $1,036 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 5,377 Value ($000) $122 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 2,998 Value ($000) $53 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 4 Value ($000) $0 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 2,755 Value ($000) $83 Avg Close $22.08 Range $17.44 - $25.65
Q2 2018
Shares 6,450 Value ($000) $340 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 4,627 Value ($000) $233 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 1,404 Value ($000) $75 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 3,315 Value ($000) $160 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 2,819 Value ($000) $130 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 290 Value ($000) $12 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 764 Value ($000) $32 Avg Close $28.67 Range $22.16 - $34.13
Q2 2016
Shares 3,711 Value ($000) $108 Avg Close $21.85 Range $18.33 - $24.76
Q2 2015
Shares 2,108 Value ($000) $99 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 503 Value ($000) $29 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 2,437 Value ($000) $131 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 197 Value ($000) $14 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 206 Value ($000) $12 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 1,797 Value ($000) $82 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 3,164 Value ($000) $104 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 3,181 Value ($000) $79 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 2,290 Value ($000) $56 Avg Close $17.07 Range $14.73 - $18.61