GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,268 Value ($000) $0 Avg Close $43.80 Range $36.73 - $50.87

Q2 2023

Shares 5,230 Value ($000) $0 Avg Close $27.46 Range $23.67 - $41.64

Q2 2018

Shares 9,872 Value ($000) $521 Avg Close $37.83 Range $34.16 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,268	$0	$43.80	$36.73 - $50.87
Q2 2023	5,230	$0	$27.46	$23.67 - $41.64
Q2 2018	9,872	$521	$37.83	$34.16 - $42.33