GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,376 Value ($000) $1,700 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 71,551 Value ($000) $3,304 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 91,340 Value ($000) $4,206 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 25,601 Value ($000) $1,311 Avg Close $58.01 Range $48.81 - $68.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,376	$1,700	$44.40	$37.70 - $47.99
Q3 2025	71,551	$3,304	$46.94	$43.18 - $56.32
Q2 2025	91,340	$4,206	$43.80	$36.73 - $50.87
Q1 2025	25,601	$1,311	$58.01	$48.81 - $68.78