GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,900 Value ($000) $2,073 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 44,900 Value ($000) $2,068 Avg Close $43.80 Range $36.73 - $50.87

Q3 2020

Shares 583 Value ($000) $17 Avg Close $23.05 Range $18.33 - $26.16

Q1 2020

Shares 5,100 Value ($000) $90 Avg Close $19.72 Range $11.07 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,900	$2,073	$46.94	$43.18 - $56.32
Q2 2025	44,900	$2,068	$43.80	$36.73 - $50.87
Q3 2020	583	$17	$23.05	$18.33 - $26.16
Q1 2020	5,100	$90	$19.72	$11.07 - $27.07