GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,658 Value ($000) $1,526 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 30,342 Value ($000) $1,401 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 24,636 Value ($000) $1,134 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 25,275 Value ($000) $1,295 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 19,885 Value ($000) $1,213 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 22,753 Value ($000) $1,158 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 28,464 Value ($000) $1,410 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 10,977 Value ($000) $572 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 6,449 Value ($000) $285 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 6,377 Value ($000) $255 Avg Close $40.23 Range $34.89 - $45.22

Q1 2022

Shares 10,199 Value ($000) $525 Avg Close $40.23 Range $32.14 - $47.80

Q1 2021

Shares 14,475 Value ($000) $683 Avg Close $37.19 Range $28.81 - $43.77

Q2 2017

Shares 2,115 Value ($000) $98 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 1,740 Value ($000) $75 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 2,006 Value ($000) $83 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 1,740 Value ($000) $61 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 1,620 Value ($000) $47 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 2,240 Value ($000) $62 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 2,590 Value ($000) $84 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 1,190 Value ($000) $38 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 10,365 Value ($000) $486 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 8,975 Value ($000) $521 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 5,670 Value ($000) $305 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 536 Value ($000) $39 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 500 Value ($000) $29 Avg Close $38.31 Range $31.06 - $46.25

Q2 2013

Shares 200 Value ($000) $5 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,658	$1,526	$44.40	$37.70 - $47.99
Q3 2025	30,342	$1,401	$46.94	$43.18 - $56.32
Q2 2025	24,636	$1,134	$43.80	$36.73 - $50.87
Q1 2025	25,275	$1,295	$58.01	$48.81 - $68.78
Q4 2024	19,885	$1,213	$58.89	$46.43 - $66.91
Q3 2024	22,753	$1,158	$45.88	$39.64 - $50.23
Q2 2024	28,464	$1,410	$49.58	$45.01 - $55.21
Q1 2024	10,977	$572	$45.71	$40.76 - $50.79
Q4 2023	6,449	$285	$36.86	$30.01 - $42.51
Q3 2023	6,377	$255	$40.23	$34.89 - $45.22
Q1 2022	10,199	$525	$40.23	$32.14 - $47.80
Q1 2021	14,475	$683	$37.19	$28.81 - $43.77
Q2 2017	2,115	$98	$35.46	$32.55 - $39.86
Q1 2017	1,740	$75	$34.13	$30.12 - $38.14
Q4 2016	2,006	$83	$28.67	$22.16 - $34.13
Q3 2016	1,740	$61	$25.02	$19.69 - $27.12
Q2 2016	1,620	$47	$21.85	$18.33 - $24.76
Q1 2016	2,240	$62	$19.35	$15.02 - $24.18
Q4 2015	2,590	$84	$25.60	$21.30 - $31.30
Q3 2015	1,190	$38	$31.21	$22.59 - $36.37
Q2 2015	10,365	$486	$44.28	$34.37 - $49.35
Q1 2015	8,975	$521	$40.89	$35.09 - $44.99
Q4 2014	5,670	$305	$41.66	$31.46 - $54.05
Q3 2014	536	$39	$50.43	$42.03 - $57.66
Q2 2014	500	$29	$38.31	$31.06 - $46.25
Q2 2013	200	$5	$17.07	$14.73 - $18.61