GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,722 Value ($000) $237 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 8,617 Value ($000) $251 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 16,690 Value ($000) $461 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 14,523 Value ($000) $474 Avg Close $25.60 Range $21.30 - $31.30

Q2 2015

Shares 5,066 Value ($000) $237 Avg Close $44.28 Range $34.37 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,722	$237	$25.02	$19.69 - $27.12
Q2 2016	8,617	$251	$21.85	$18.33 - $24.76
Q1 2016	16,690	$461	$19.35	$15.02 - $24.18
Q4 2015	14,523	$474	$25.60	$21.30 - $31.30
Q2 2015	5,066	$237	$44.28	$34.37 - $49.35