GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,261 Value ($000) $2,396 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 7,623 Value ($000) $352 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 114,538 Value ($000) $5,274 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 49,068 Value ($000) $2,513 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 64,032 Value ($000) $3,905 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 88,770 Value ($000) $4,518 Avg Close $45.88 Range $39.64 - $50.23

Q1 2024

Shares 51,645 Value ($000) $2,691 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 216,890 Value ($000) $9,582 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 205,953 Value ($000) $8,238 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 114,439 Value ($000) $4,932 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 87,835 Value ($000) $2,826 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 101,510 Value ($000) $3,404 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 74,967 Value ($000) $1,819 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 37,717 Value ($000) $1,357 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 70,162 Value ($000) $3,614 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 48,230 Value ($000) $2,213 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 8,567 Value ($000) $368 Avg Close $37.99 Range $34.24 - $41.03

Q2 2020

Shares 10,556 Value ($000) $240 Avg Close $16.45 Range $10.75 - $23.96

Q2 2019

Shares 26,775 Value ($000) $814 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 13,322 Value ($000) $429 Avg Close $32.04 Range $25.64 - $36.82

Q2 2018

Shares 5,342 Value ($000) $282 Avg Close $37.83 Range $34.16 - $42.33

Q1 2017

Shares 32,487 Value ($000) $1,400 Avg Close $34.13 Range $30.12 - $38.14

Q4 2015

Shares 53,543 Value ($000) $1,747 Avg Close $25.60 Range $21.30 - $31.30

Q2 2015

Shares 25,934 Value ($000) $1,215 Avg Close $44.28 Range $34.37 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,261	$2,396	$44.40	$37.70 - $47.99
Q3 2025	7,623	$352	$46.94	$43.18 - $56.32
Q2 2025	114,538	$5,274	$43.80	$36.73 - $50.87
Q1 2025	49,068	$2,513	$58.01	$48.81 - $68.78
Q4 2024	64,032	$3,905	$58.89	$46.43 - $66.91
Q3 2024	88,770	$4,518	$45.88	$39.64 - $50.23
Q1 2024	51,645	$2,691	$45.71	$40.76 - $50.79
Q4 2023	216,890	$9,582	$36.86	$30.01 - $42.51
Q3 2023	205,953	$8,238	$40.23	$34.89 - $45.22
Q2 2023	114,439	$4,932	$27.46	$23.67 - $41.64
Q1 2023	87,835	$2,826	$27.82	$24.67 - $32.34
Q4 2022	101,510	$3,404	$30.36	$21.60 - $36.12
Q3 2022	74,967	$1,819	$27.27	$22.00 - $32.96
Q2 2022	37,717	$1,357	$37.52	$31.33 - $46.59
Q1 2022	70,162	$3,614	$40.23	$32.14 - $47.80
Q4 2021	48,230	$2,213	$38.41	$34.39 - $42.14
Q3 2021	8,567	$368	$37.99	$34.24 - $41.03
Q2 2020	10,556	$240	$16.45	$10.75 - $23.96
Q2 2019	26,775	$814	$25.73	$21.87 - $29.56
Q1 2019	13,322	$429	$32.04	$25.64 - $36.82
Q2 2018	5,342	$282	$37.83	$34.16 - $42.33
Q1 2017	32,487	$1,400	$34.13	$30.12 - $38.14
Q4 2015	53,543	$1,747	$25.60	$21.30 - $31.30
Q2 2015	25,934	$1,215	$44.28	$34.37 - $49.35