GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,621 Value ($000) $403 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 9,139 Value ($000) $422 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 9,160 Value ($000) $422 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 8,996 Value ($000) $461 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 9,036 Value ($000) $551 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 8,965 Value ($000) $456 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 8,715 Value ($000) $432 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 8,544 Value ($000) $445 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 8,634 Value ($000) $381 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 8,794 Value ($000) $352 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 8,967 Value ($000) $386 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 9,498 Value ($000) $306 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 9,195 Value ($000) $308 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 8,856 Value ($000) $215 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 8,820 Value ($000) $317 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 8,798 Value ($000) $453 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 8,714 Value ($000) $400 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 8,941 Value ($000) $384 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 8,922 Value ($000) $389 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 9,555 Value ($000) $451 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 9,485 Value ($000) $345 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 9,856 Value ($000) $290 Avg Close $23.05 Range $18.33 - $26.16
Q4 2019
Shares 21,736 Value ($000) $705 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 38,151 Value ($000) $1,149 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 50,269 Value ($000) $1,528 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 49,904 Value ($000) $1,608 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 49,819 Value ($000) $1,970 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 46,697 Value ($000) $2,806 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 41,139 Value ($000) $2,170 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 45,239 Value ($000) $2,273 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 48,239 Value ($000) $2,571 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 14,800 Value ($000) $713 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 14,800 Value ($000) $685 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 14,800 Value ($000) $638 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 14,600 Value ($000) $607 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 14,600 Value ($000) $515 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 13,300 Value ($000) $387 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 13,300 Value ($000) $368 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 13,200 Value ($000) $431 Avg Close $25.60 Range $21.30 - $31.30