GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 49,065 Value ($000) $2,362 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 57,586 Value ($000) $2,663 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 65,406 Value ($000) $2,819 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 74,669 Value ($000) $3,102 Avg Close $28.67 Range $22.16 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	49,065	$2,362	$34.66	$32.41 - $38.35
Q2 2017	57,586	$2,663	$35.46	$32.55 - $39.86
Q1 2017	65,406	$2,819	$34.13	$30.12 - $38.14
Q4 2016	74,669	$3,102	$28.67	$22.16 - $34.13