GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,795 Value ($000) $224 Avg Close $44.40 Range $37.70 - $47.99
Q3 2024
Shares 27,929 Value ($000) $1,421 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 47,825 Value ($000) $2,370 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 47,847 Value ($000) $2,493 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 31,942 Value ($000) $1,411 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 29,029 Value ($000) $1,161 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 33,641 Value ($000) $1,450 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 24,734 Value ($000) $796 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 32,193 Value ($000) $1,079 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 41,506 Value ($000) $1,007 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 47,166 Value ($000) $1,698 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 18,817 Value ($000) $969 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 17,372 Value ($000) $797 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 47,000 Value ($000) $2,021 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 47,008 Value ($000) $2,049 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 47,000 Value ($000) $2,219 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 47,236 Value ($000) $1,718 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 46,199 Value ($000) $1,358 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 62,310 Value ($000) $1,418 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 82,304 Value ($000) $1,460 Avg Close $19.72 Range $11.07 - $27.07
Q1 2017
Shares 11,826 Value ($000) $510 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 73,422 Value ($000) $3,051 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 85,100 Value ($000) $3,004 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 98,700 Value ($000) $2,875 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 113,500 Value ($000) $3,137 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 53,700 Value ($000) $1,752 Avg Close $25.60 Range $21.30 - $31.30
Q2 2015
Shares 94,712 Value ($000) $4,437 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 51,943 Value ($000) $3,013 Avg Close $40.89 Range $35.09 - $44.99
Q3 2014
Shares 80,613 Value ($000) $5,915 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 38,196 Value ($000) $2,200 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 32,348 Value ($000) $1,475 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 38,850 Value ($000) $1,276 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 15,563 Value ($000) $385 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 44,763 Value ($000) $1,091 Avg Close $17.07 Range $14.73 - $18.61