GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,476 Value ($000) $259 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 4,441 Value ($000) $234 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 4,123 Value ($000) $207 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 3,866 Value ($000) $206 Avg Close $39.33 Range $35.63 - $42.78
Q3 2016
Shares 8,372 Value ($000) $296 Avg Close $25.02 Range $19.69 - $27.12
Q4 2015
Shares 6,795 Value ($000) $222 Avg Close $25.60 Range $21.30 - $31.30
Q2 2015
Shares 5,887 Value ($000) $276 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 4,516 Value ($000) $262 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 4,914 Value ($000) $264 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 3,865 Value ($000) $284 Avg Close $50.43 Range $42.03 - $57.66