GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 447,054 Value ($000) $14,234 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 524,553 Value ($000) $23,175 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 529,256 Value ($000) $21,170 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 484,380 Value ($000) $20,877 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 445,674 Value ($000) $14,337 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 296,257 Value ($000) $9,933 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 305,411 Value ($000) $7,412 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 345,782 Value ($000) $12,445 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 386,220 Value ($000) $19,894 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 361,244 Value ($000) $16,577 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 312,897 Value ($000) $13,451 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 262,642 Value ($000) $11,446 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 171,238 Value ($000) $8,086 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 74,864 Value ($000) $2,724 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 28,630 Value ($000) $842 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 23,020 Value ($000) $524 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 14,838 Value ($000) $263 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 11,496 Value ($000) $373 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 9,186 Value ($000) $277 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 9,351 Value ($000) $284 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 8,856 Value ($000) $285 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 8,591 Value ($000) $340 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 7,066 Value ($000) $425 Avg Close $45.91 Range $41.34 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	447,054	$14,234	$45.71	$40.76 - $50.79
Q4 2023	524,553	$23,175	$36.86	$30.01 - $42.51
Q3 2023	529,256	$21,170	$40.23	$34.89 - $45.22
Q2 2023	484,380	$20,877	$27.46	$23.67 - $41.64
Q1 2023	445,674	$14,337	$27.82	$24.67 - $32.34
Q4 2022	296,257	$9,933	$30.36	$21.60 - $36.12
Q3 2022	305,411	$7,412	$27.27	$22.00 - $32.96
Q2 2022	345,782	$12,445	$37.52	$31.33 - $46.59
Q1 2022	386,220	$19,894	$40.23	$32.14 - $47.80
Q4 2021	361,244	$16,577	$38.41	$34.39 - $42.14
Q3 2021	312,897	$13,451	$37.99	$34.24 - $41.03
Q2 2021	262,642	$11,446	$40.48	$35.88 - $43.93
Q1 2021	171,238	$8,086	$37.19	$28.81 - $43.77
Q4 2020	74,864	$2,724	$28.46	$22.29 - $32.88
Q3 2020	28,630	$842	$23.05	$18.33 - $26.16
Q2 2020	23,020	$524	$16.45	$10.75 - $23.96
Q1 2020	14,838	$263	$19.72	$11.07 - $27.07
Q4 2019	11,496	$373	$24.62	$21.62 - $28.08
Q3 2019	9,186	$277	$22.08	$17.44 - $25.65
Q2 2019	9,351	$284	$25.73	$21.87 - $29.56
Q1 2019	8,856	$285	$32.04	$25.64 - $36.82
Q4 2018	8,591	$340	$39.38	$30.00 - $51.71
Q3 2018	7,066	$425	$45.91	$41.34 - $48.55