GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,247 Value ($000) $196 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 156 Value ($000) $8 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 251 Value ($000) $15 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 288 Value ($000) $15 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 143 Value ($000) $7 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 303 Value ($000) $16 Avg Close $45.71 Range $40.76 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,247	$196	$43.80	$36.73 - $50.87
Q1 2025	156	$8	$58.01	$48.81 - $68.78
Q4 2024	251	$15	$58.89	$46.43 - $66.91
Q3 2024	288	$15	$45.88	$39.64 - $50.23
Q2 2024	143	$7	$49.58	$45.01 - $55.21
Q1 2024	303	$16	$45.71	$40.76 - $50.79